Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1680.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 27.30% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01680000 | 2024-05-14 3:39PM EDT | 2024-06-28 | 1.32 | 0.30 | 0.45 | 0.00 | - | 1 | 27 | 42.65% |
| RUTW240705P01680000 | 2024-06-14 10:32AM EDT | 2024-07-05 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 10 | 35.91% |
| RUTW240712P01680000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 1.50 | 1.05 | 1.20 | 0.00 | - | - | 7 | 33.17% |
| RUT240719P01680000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 0.95 | 1.35 | 1.50 | 0.00 | - | 1 | 6 | 30.48% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 2024-07-31 | 3.06 | 2.15 | 2.35 | 0.00 | - | 7 | 24 | 28.14% |
| RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 2024-08-30 | 22.20 | 4.50 | 5.30 | 0.00 | - | 1 | 0 | 25.53% |
| RUT240920P01680000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 8.86 | 6.80 | 7.20 | 0.00 | - | 25 | 174 | 24.16% |
| RUT250321P01680000 | 2024-05-17 1:07PM EDT | 2025-03-21 | 24.37 | 29.10 | 30.20 | 0.00 | - | 750 | 750 | 21.44% |
© 2024 Yahoo. All rights reserved.